Back to Portfolio
Ex-AAII — Performance
| Ticker | Name | Purchase Dt | Purchase | Last | Current | Return | 1W | 1M | 3M | 1Y | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACET | Adicet Bio, Inc. | 05/04/26 | $8.45 | $4.28 | $3.99 ▼ 6.78% | ▼ 49.35% | ▼ 16.73% | ▼ 53.20% | ▼ 45.06% | ▼ 70.34% | $14.43 | $4.28 |
| ADUS | Addus HomeCare Corporation | 05/04/26 | $100.12 | $122.67 | $121.81 ▼ 0.70% | ▲ 22.52% | ▲ 5.31% | ▲ 7.38% | ▲ 7.09% | ▲ 1.00% | $122.75 | $88.49 |
| ALG | Alamo Group, Inc. | 05/04/26 | $166.67 | $147.23 | $146.18 ▼ 0.71% | ▼ 11.66% | ▼ 3.53% | ▼ 10.85% | ▼ 10.76% | ▼ 19.79% | $217.11 | $146.64 |
| AOSL | Alpha and Omega Semiconductor L | 05/04/26 | $42.18 | $22.30 | $21.91 ▼ 1.75% | ▼ 47.13% | ▼ 4.46% | ▼ 21.15% | ▼ 27.71% | ▼ 27.00% | $53.32 | $17.47 |
| AP | Ampco-Pittsburgh Corporation | 05/04/26 | $10.45 | $7.81 | $7.85 ▲ 0.51% | ▼ 25.26% | ▼ 7.57% | ▼ 9.92% | ▼ 4.76% | ▲ 242.54% | $12.20 | $1.85 |
| AVD | American Vanguard Corporation | 05/04/26 | $2.67 | $1.06 | $1.03 ▼ 2.83% | ▼ 60.30% | ▼ 15.20% | ▼ 49.28% | ▼ 58.75% | ▼ 78.97% | $5.41 | $1.05 |
| BSET | Bassett Furniture Industries, I | 05/04/26 | $13.88 | $22.03 | $22.13 ▲ 0.43% | ▲ 58.72% | ▲ 2.75% | ▲ 25.31% | ▲ 14.20% | ▲ 52.81% | $22.03 | $13.59 |
| CLAR | Clarus Corporation | 05/04/26 | $2.56 | $3.83 | $3.83 ▲ 0.00% | ▲ 49.61% | ▲ 9.43% | ▲ 7.28% | ▲ 18.29% | ▲ 17.75% | $3.83 | $2.49 |
| CNXN | PC Connection, Inc. | 05/04/26 | $64.30 | $88.51 | $88.69 ▲ 0.20% | ▲ 37.65% | ▼ 2.54% | ▲ 1.92% | ▲ 9.23% | ▲ 44.20% | $95.22 | $55.35 |
| CVU | CPI Aerostructures, Inc. | 05/04/26 | $3.80 | $4.80 | $4.86 ▲ 1.25% | ▲ 26.32% | ▼ 3.42% | ▼ 6.25% | ▲ 1.91% | ▲ 92.00% | $5.86 | $2.05 |
| DCO | Ducommun Incorporated | 05/04/26 | $137.01 | $160.05 | $157.26 ▼ 1.74% | ▲ 16.82% | ▼ 6.18% | ▼ 3.84% | ▼ 9.80% | ▲ 71.97% | $206.98 | $86.41 |
| DXYN | Dixie Group, Inc (THE) | 05/04/26 | $0.35 | $0.36 | $0.38 ▲ 5.56% | ▲ 2.86% | ▼ 5.26% | ▼ 16.28% | ▼ 10.00% | ▼ 47.83% | $0.73 | $0.30 |
| FLXS | Flexsteel Industries, Inc. | 05/04/26 | $54.08 | $84.98 | $84.18 ▼ 0.94% | ▲ 57.14% | ▼ 2.06% | ▲ 1.27% | ▲ 13.33% | ▲ 139.85% | $89.11 | $33.65 |
| GASS | StealthGas, Inc. | 05/04/26 | $10.10 | $8.10 | $8.26 ▲ 1.98% | ▼ 19.80% | ▼ 5.37% | ▼ 10.89% | ▼ 8.27% | ▲ 24.62% | $10.39 | $6.48 |
| GSL | Global Ship Lease Inc New | 05/04/26 | $38.58 | $41.40 | $41.85 ▲ 1.09% | ▲ 7.31% | ▼ 1.43% | ▼ 7.67% | ▼ 3.68% | ▲ 51.49% | $46.40 | $26.69 |
| HNRG | Hallador Energy Company | 05/04/26 | $15.56 | $11.22 | $11.05 ▼ 1.52% | ▼ 27.89% | ▼ 11.72% | ▼ 25.55% | ▼ 26.38% | ▼ 45.72% | $23.81 | $11.22 |
| HOFT | Hooker Furnishings Corporation | 05/04/26 | $11.96 | $12.77 | $12.78 ▲ 0.08% | ▲ 6.77% | ▲ 0.00% | ▼ 3.55% | ▼ 6.35% | ▲ 45.25% | $17.68 | $8.47 |
| HURC | Hurco Companies, Inc. | 05/04/26 | $16.77 | $21.03 | $21.34 ▲ 1.47% | ▲ 25.40% | ▲ 1.11% | ▼ 3.22% | ▼ 0.85% | ▲ 16.45% | $23.32 | $14.68 |
| KTCC | Key Tronic Corporation | 05/04/26 | $2.91 | $2.14 | $2.12 ▼ 0.93% | ▼ 26.46% | ▼ 0.93% | ▼ 8.15% | ▼ 42.32% | ▼ 34.76% | $4.26 | $2.06 |
| MIND | MIND Technology, Inc. | 05/04/26 | $6.37 | $4.11 | $4.08 ▼ 0.73% | ▼ 35.48% | ▼ 3.97% | ▼ 5.73% | ▼ 25.95% | ▼ 62.94% | $14.29 | $3.89 |
| MRLN | Merlin, Inc. | 05/04/26 | $9.56 | $0.83 | $0.88 ▲ 5.73% | ▼ 91.32% | ▼ 25.86% | ▼ 56.75% | ▼ 76.07% | ▼ 93.03% | $16.09 | $0.83 |
| NSYS | Nortech Systems Incorporated | 05/04/26 | $14.43 | $10.21 | $10.30 ▲ 0.88% | ▼ 29.24% | ▼ 1.06% | ▼ 11.05% | ▼ 28.34% | ▲ 2.73% | $17.66 | $6.80 |
| ORN | Orion Group Holdings, Inc. | 05/04/26 | $14.62 | $8.41 | $8.71 ▲ 3.57% | ▼ 42.48% | ▼ 4.10% | ▼ 6.87% | ▼ 33.73% | ▼ 3.44% | $17.14 | $8.35 |
| PERI | Perion Network Ltd | 05/04/26 | $10.69 | $8.75 | $8.66 ▼ 1.03% | ▼ 18.15% | ▼ 3.85% | ▲ 0.23% | ▼ 6.12% | ▼ 9.61% | $11.06 | $7.71 |
| RCMT | RCM Technologies, Inc. | 05/04/26 | $31.16 | $37.51 | $37.02 ▼ 1.31% | ▲ 20.38% | ▼ 1.83% | ▼ 8.06% | ▲ 35.76% | ▲ 65.39% | $42.02 | $17.55 |
| REX | REX American Resources Corporat | 05/04/26 | $51.16 | $39.82 | $39.83 ▲ 0.03% | ▼ 22.17% | ▼ 4.83% | ▼ 10.01% | ▼ 10.34% | ▲ 25.26% | $51.16 | $31.69 |
| RICK | RCI Hospitality Holdings, Inc. | 05/04/26 | $24.86 | $26.99 | $27.16 ▲ 0.63% | ▲ 8.57% | ▲ 3.21% | ▼ 4.93% | ▲ 3.81% | ▲ 3.90% | $31.25 | $20.70 |
| RRTS | Roadrunner Transportation Syste | 05/04/26 | $3.68 | $2.52 | $2.36 ▼ 6.35% | ▼ 31.52% | ▲ 0.80% | ▼ 16.00% | ▼ 49.09% | ▲ 4.56% | $5.29 | $1.76 |
| RYAM | Rayonier Advanced Materials Inc | 05/04/26 | $8.99 | $6.83 | $6.70 ▼ 1.90% | ▼ 24.03% | ▼ 3.94% | ▼ 25.44% | ▼ 18.50% | ▼ 5.14% | $11.75 | $5.52 |
| RYZ | Ryerson Holding Corporation | 05/04/26 | $25.87 | $28.05 | $28.00 ▼ 0.18% | ▲ 8.43% | ▲ 4.98% | ▲ 16.05% | ▼ 8.24% | ▲ 25.35% | $30.81 | $19.43 |
| SENEA | Seneca Foods Corp. | 05/04/26 | $141.78 | $164.36 | $158.56 ▼ 3.53% | ▲ 15.93% | ▼ 6.61% | ▼ 10.58% | ▼ 1.12% | ▲ 45.80% | $207.30 | $101.18 |
| SIF | SIFCO Industries, Inc. | 05/04/26 | $16.02 | $20.17 | $20.14 ▼ 0.15% | ▲ 25.91% | ▼ 5.31% | ▼ 6.49% | ▼ 22.39% | ▲ 174.42% | $28.23 | $5.40 |
| SMP | Standard Motor Products, Inc. | 05/04/26 | $36.71 | $37.68 | $37.27 ▼ 1.09% | ▲ 2.64% | ▲ 1.45% | ▼ 0.03% | ▼ 1.73% | ▼ 2.75% | $44.05 | $34.11 |
| STRL | Sterling Infrastructure, Inc. | 05/04/26 | $529.49 | $372.83 | $355.30 ▼ 4.70% | ▼ 29.59% | ▼ 16.45% | ▼ 27.83% | ▼ 43.59% | ▼ 1.04% | $993.74 | $283.57 |
| STRT | STRATTEC SECURITY CORPORATION | 05/04/26 | $70.36 | $60.47 | $61.01 ▲ 0.89% | ▼ 14.06% | ▼ 2.44% | ▼ 10.23% | ▼ 29.51% | ▼ 9.16% | $90.91 | $59.91 |
| SXI | Standex International Corporati | 05/04/26 | $250.95 | $243.00 | $240.47 ▼ 1.04% | ▼ 3.17% | ▼ 8.89% | ▼ 10.38% | ▼ 19.89% | ▲ 1.53% | $357.31 | $216.50 |
| TITN | Titan Machinery Inc. | 05/04/26 | $20.99 | $22.99 | $23.12 ▲ 0.57% | ▲ 9.53% | ▲ 1.19% | ▼ 4.88% | ▲ 15.07% | ▲ 40.18% | $26.22 | $14.15 |
| TSQ | Townsquare Media, Inc. | 05/04/26 | $6.27 | $3.82 | $3.83 ▲ 0.26% | ▼ 39.07% | ▼ 1.80% | ▼ 23.90% | ▼ 37.48% | ▼ 34.11% | $7.25 | $3.71 |
| UCTT | Ultra Clean Holdings, Inc. | 05/04/26 | $73.11 | $44.46 | $45.32 ▲ 1.93% | ▼ 39.19% | ▼ 20.37% | ▼ 41.92% | ▼ 52.06% | ▲ 46.20% | $142.59 | $21.65 |
| ULBI | Ultralife Corporation | 05/04/26 | $6.62 | $6.18 | $6.07 ▼ 1.78% | ▼ 6.65% | ▲ 1.15% | ▲ 8.42% | ▲ 16.60% | ▼ 8.58% | $7.95 | $5.05 |
| VSEC | VSE Corporation | 05/04/26 | $167.92 | $148.15 | $142.17 ▼ 4.04% | ▼ 11.77% | ▼ 8.29% | ▼ 19.18% | ▼ 24.14% | ▼ 17.31% | $243.33 | $148.15 |
| WLFC | Willis Lease Finance Corporatio | 05/04/26 | $65.02 | $40.30 | $38.99 ▼ 3.25% | ▼ 38.02% | ▲ 4.81% | ▼ 26.58% | ▼ 41.50% | ▼ 5.98% | $79.78 | $36.96 |