Alerts
Oct 24, 2:18 PM
KGEI $7.28 is at its 52-week high ($7.31)
NAGE $2.43 is at its 52-week low ($2.42)
WYNN $72.73 is at its 52-week low ($72.29)
ZS $255.15 hit your sell target (≥ $230.00)
| Ticker | Price | Day | Vol vs avg | 52w low – high | Buy ≤ | Sell ≥ | 52w | Move % | Vol × | |
|---|---|---|---|---|---|---|---|---|---|---|
|
KGEI
Kolibri Global Energy Inc.
|
$7.28 | +5.4% | 1.1× | $3.35 – $7.31 | ||||||
|
NAGE
Niagen Bioscience, Inc.
|
$2.43 | -3.6% | 0.9× | $2.42 – $7.95 | ||||||
|
WYNN
Wynn Resorts, Limited
|
$72.73 | -3.2% | 1.0× | $72.29 – $134.72 | ||||||
|
ZS
Zscaler, Inc.
|
$255.15 | +7.3% | 1.4× | $114.62 – $336.99 | ||||||
|
ABAT
American Battery Technology Com
|
$1.35 | -2.9% | 0.4× | $1.33 – $6.01 | ||||||
|
ACM
AECOM
|
$60.49 | -0.6% | 0.6× | $56.39 – $135.52 | ||||||
|
AEO
American Eagle Outfitters, Inc.
|
$17.91 | +0.1% | 0.6× | $14.10 – $28.46 | ||||||
|
AGYS
Agilysys, Inc.
|
$120.69 | +0.5% | 1.2× | $61.50 – $145.25 | ||||||
|
AMZN
Amazon.com, Inc.
|
$248.00 | -1.0% | 0.7× | $196.00 – $287.20 | ||||||
|
ARHS
Arhaus, Inc.
|
$11.70 | +1.5% | 1.2× | $5.57 – $12.08 | ||||||
|
ARQ
Arq, Inc.
|
$1.75 | -1.1% | 1.4× | $1.54 – $7.03 | ||||||
|
AVD
American Vanguard Corporation
|
$1.03 | -2.8% | 0.8× | $1.00 – $5.55 | ||||||
|
BLND
Blend Labs, Inc.
|
$1.17 | +5.4% | 1.1× | $0.88 – $3.62 | ||||||
|
BULL
Webull Corporation
|
$5.65 | -4.4% | 0.5× | $4.50 – $11.97 | ||||||
|
CALM
Cal-Maine Foods, Inc.
|
$62.60 | -1.9% | 0.8× | $60.13 – $95.25 | ||||||
|
CLAR
Clarus Corporation
|
$3.83 | +0.0% | 0.8× | $2.53 – $3.98 | ||||||
|
CMCO
Columbus McKinnon Corporation
|
$13.52 | -1.7% | 0.9× | $11.99 – $24.40 | ||||||
|
CPB
The Campbell's Company
|
$20.73 | -2.5% | 0.8× | $18.60 – $32.04 | ||||||
|
CTRM
Castor Maritime Inc.
|
$1.60 | +0.6% | 1.6× | $1.56 – $2.66 | ||||||
|
DXYN
Dixie Group, Inc (THE)
|
$0.38 | +5.6% | 5.0× | $0.20 – $0.75 | ||||||
|
EOSE
Eos Energy Enterprises, Inc.
|
$1.73 | +1.2% | 0.7× | $1.59 – $19.86 | ||||||
|
GILT
Gilat Satellite Networks Ltd.
|
$7.44 | -0.1% | 0.7× | $7.23 – $20.93 | ||||||
|
HAPN
Happen, Inc.
|
$14.09 | -2.9% | 1.8× | $13.05 – $21.67 | ||||||
|
HDSN
Hudson Technologies, Inc.
|
$5.37 | +0.2% | 1.2× | $4.64 – $9.57 | ||||||
|
HURN
Huron Consulting Group Inc.
|
$195.69 | +1.2% | 2.9× | $84.88 – $203.37 | ||||||
|
IJR
iShares Core S&P Small-Cap ETF
|
$138.22 | -0.3% | 1.3× | $112.00 – $150.69 | ||||||
|
INGN
Inogen, Inc
|
$7.10 | +0.9% | 0.7× | $5.04 – $8.94 | ||||||
|
IWM
iShares Russell 2000 Index Fund
|
$275.75 | -0.3% | 0.8× | $228.90 – $305.18 | ||||||
|
JBI
Janus International Group, Inc.
|
$4.45 | -1.5% | 0.9× | $4.01 – $10.32 | ||||||
|
LAKE
Lakeland Industries, Inc.
|
$9.59 | +3.9% | 1.1× | $7.15 – $17.72 | ||||||
|
LYFT
Lyft, Inc.
|
$16.94 | -2.8% | 0.7× | $12.46 – $25.54 | ||||||
|
MHH
Mastech Digital, Inc
|
$6.36 | +1.0% | 0.5× | $5.50 – $8.37 | ||||||
|
MIR
Mirion Technologies, Inc.
|
$14.81 | -0.7% | 0.6× | $14.04 – $30.28 | ||||||
|
PAR
PAR Technology Corporation
|
$17.85 | -1.8% | 0.7× | $11.59 – $40.54 | ||||||
|
PGNY
Progyny, Inc.
|
$28.97 | -0.5% | 0.5× | $16.10 – $33.06 | ||||||
|
PIPR
Piper Sandler Companies
|
$64.63 | -1.4% | 0.7× | $61.35 – $95.06 | ||||||
|
QXO
QXO, Inc.
|
$10.51 | -4.6% | 0.8× | $10.04 – $27.61 | ||||||
|
RWT
Redwood Trust, Inc.
|
$3.18 | +1.9% | 0.6× | $2.88 – $6.97 | ||||||
|
SAMG
Silvercrest Asset Management Gr
|
$10.12 | -4.8% | 0.9× | $9.09 – $16.16 | ||||||
|
SDHC
Smith Douglas Homes Corp.
|
$10.44 | +3.0% | 1.0× | $9.71 – $23.49 | ||||||
|
SFD
Smithfield Foods, Inc.
|
$18.64 | -0.9% | 1.1× | $18.17 – $29.80 | ||||||
|
SGA
Saga Communications, Inc.
|
$8.20 | -2.4% | 2.3× | $8.08 – $12.76 | ||||||
|
SPSC
SPS Commerce, Inc.
|
$92.63 | +0.8% | 0.9× | $49.04 – $113.47 | ||||||
|
TPB
Turning Point Brands, Inc.
|
$63.99 | -4.3% | 0.5× | $54.17 – $146.90 | ||||||
|
TRAK
ReposiTrak, Inc.
|
$7.32 | -0.9% | 0.7× | $6.94 – $15.80 | ||||||
|
TREE
LendingTree, Inc.
|
$26.81 | -2.7% | 1.0× | $23.50 – $68.93 | ||||||
|
VTI
Vanguard Morningstar Total Stoc
|
$373.01 | -0.5% | 1.0× | $310.40 – $385.12 | ||||||
|
WK
Workiva Inc.
|
$85.80 | +0.9% | 0.5× | $43.34 – $97.09 |