Alerts
Oct 24, 2:18 PM
KGEI $7.28 is at its 52-week high ($7.31)
NAGE $2.43 is at its 52-week low ($2.42)
WYNN $72.73 is at its 52-week low ($72.29)
ZS $255.15 hit your sell target (≥ $230.00)
| Ticker | Price | Day | Vol vs avg | 52w low – high | Buy ≤ | Sell ≥ | 52w | Move % | Vol × | |
|---|---|---|---|---|---|---|---|---|---|---|
|
KGEI
Kolibri Global Energy Inc.
|
$7.28 | +5.4% | 1.1× | $3.35 – $7.31 | ||||||
|
NAGE
Niagen Bioscience, Inc.
|
$2.43 | -3.6% | 0.9× | $2.42 – $7.95 | ||||||
|
WYNN
Wynn Resorts, Limited
|
$72.73 | -3.2% | 1.0× | $72.29 – $134.72 | ||||||
|
ZS
Zscaler, Inc.
|
$255.15 | +7.3% | 1.4× | $114.62 – $336.99 | ||||||
|
AAL
American Airlines Group, Inc.
|
$12.11 | -3.9% | 1.0× | $10.09 – $18.79 | ||||||
|
ABAT
American Battery Technology Com
|
$1.35 | -2.9% | 0.4× | $1.33 – $6.01 | ||||||
|
ACET
Adicet Bio, Inc.
|
$3.99 | -6.8% | 0.5× | $3.96 – $14.56 | ||||||
|
ACM
AECOM
|
$60.49 | -0.6% | 0.6× | $56.39 – $135.52 | ||||||
|
ACN
Accenture plc
|
$249.37 | -3.6% | 0.8× | $118.15 – $291.09 | ||||||
|
ADUS
Addus HomeCare Corporation
|
$121.81 | -0.7% | 1.2× | $87.95 – $124.44 | ||||||
|
AEO
American Eagle Outfitters, Inc.
|
$17.91 | +0.1% | 0.6× | $14.10 – $28.46 | ||||||
|
AGYS
Agilysys, Inc.
|
$120.69 | +0.5% | 1.2× | $61.50 – $145.25 | ||||||
|
AIRS
AirSculpt Technologies, Inc.
|
$1.20 | -4.0% | 0.3× | $1.15 – $12.00 | ||||||
|
ALG
Alamo Group, Inc.
|
$146.18 | -0.7% | 1.3× | $144.34 – $219.88 | ||||||
|
AMPY
Amplify Energy Corp.
|
$4.59 | +3.6% | 1.0× | $3.65 – $6.79 | ||||||
|
AMSC
AMSC
|
$25.12 | +0.4% | 0.7× | $24.08 – $64.72 | ||||||
|
AMZN
Amazon.com, Inc.
|
$248.00 | -1.0% | 0.7× | $196.00 – $287.20 | ||||||
|
AOSL
Alpha and Omega Semiconductor L
|
$21.91 | -1.7% | 0.9× | $17.01 – $54.34 | ||||||
|
AP
Ampco-Pittsburgh Corporation
|
$7.85 | +0.5% | 1.1× | $1.75 – $12.81 | ||||||
|
APT
Alpha Pro Tech, Ltd.
|
$5.56 | +0.5% | 0.3× | $4.34 – $7.50 | ||||||
|
APTV
Aptiv PLC
|
$42.69 | -2.6% | 1.1× | $41.88 – $88.93 | ||||||
|
ARHS
Arhaus, Inc.
|
$11.70 | +1.5% | 1.2× | $5.57 – $12.08 | ||||||
|
ARQ
Arq, Inc.
|
$1.75 | -1.1% | 1.4× | $1.54 – $7.03 | ||||||
|
AVD
American Vanguard Corporation
|
$1.03 | -2.8% | 0.8× | $1.00 – $5.55 | ||||||
|
BABA
Alibaba Group Holding Limited
|
$99.64 | -2.1% | 1.1× | $91.99 – $182.50 | ||||||
|
BBW
Build-A-Bear Workshop, Inc.
|
$23.79 | -2.5% | 0.8× | $23.19 – $72.19 | ||||||
|
BKNG
Booking Holdings Inc. Common St
|
$155.83 | -3.3% | 0.8× | $150.14 – $220.81 | ||||||
|
BLND
Blend Labs, Inc.
|
$1.17 | +5.4% | 1.1× | $0.88 – $3.62 | ||||||
|
BOOM
DMC Global Inc.
|
$5.49 | +5.0% | 0.8× | $4.69 – $9.20 | ||||||
|
BRKB
BRKB
|
no data | |||||||||
|
BSET
Bassett Furniture Industries, I
|
$22.12 | +0.4% | 1.1× | $13.17 – $22.43 | ||||||
|
BULL
Webull Corporation
|
$5.65 | -4.4% | 0.5× | $4.50 – $11.97 | ||||||
|
BZH
Beazer Homes USA, Inc.
|
$33.48 | +0.1% | 1.9× | $17.83 – $34.54 | ||||||
|
CALM
Cal-Maine Foods, Inc.
|
$62.60 | -1.9% | 0.8× | $60.13 – $95.25 | ||||||
|
CLAR
Clarus Corporation
|
$3.83 | +0.0% | 0.8× | $2.53 – $3.98 | ||||||
|
CMCO
Columbus McKinnon Corporation
|
$13.52 | -1.7% | 0.9× | $11.99 – $24.40 | ||||||
|
CMLS
CMLS
|
no data | |||||||||
|
CMT
Core Molding Technologies Inc
|
$23.13 | -4.6% | 1.0× | $16.60 – $28.69 | ||||||
|
CNXN
PC Connection, Inc.
|
$88.69 | +0.2% | 0.9× | $54.97 – $96.91 | ||||||
|
COUR
COUR
|
$5.08 | +0.2% | 0.7× | $4.53 – $9.38 | ||||||
|
CPB
The Campbell's Company
|
$20.73 | -2.5% | 0.8× | $18.60 – $32.04 | ||||||
|
CRH
CRH PLC
|
$84.89 | -1.8% | 0.6× | $78.62 – $131.55 | ||||||
|
CTEV
Claritev Corporation
|
$23.50 | +0.0% | 3.9× | $11.50 – $73.68 | ||||||
|
CTRM
Castor Maritime Inc.
|
$1.60 | +0.6% | 1.6× | $1.56 – $2.66 | ||||||
|
CTSH
Cognizant Technology Solutions
|
$70.54 | -4.3% | 0.9× | $37.08 – $87.03 | ||||||
|
CVLG
Covenant Logistics Group, Inc.
|
$29.19 | -1.9% | 1.3× | $18.00 – $49.88 | ||||||
|
CVNA
Carvana Co.
|
$57.81 | -1.5% | 0.7× | $54.46 – $97.38 | ||||||
|
CVU
CPI Aerostructures, Inc.
|
$4.86 | +1.2% | 2.2× | $2.02 – $5.98 | ||||||
|
CWH
Camping World Holdings, Inc.
|
$4.20 | -7.3% | 1.0× | $3.96 – $17.15 | ||||||
|
DCO
Ducommun Incorporated
|
$157.26 | -1.7% | 1.0× | $84.76 – $210.39 | ||||||
|
DH
Definitive Healthcare Corp.
|
$1.08 | -+0.0% | 0.4× | $0.61 – $3.02 | ||||||
|
DRS
Leonardo DRS, Inc.
|
$34.51 | +0.6% | 0.9× | $32.43 – $50.59 | ||||||
|
DXYN
Dixie Group, Inc (THE)
|
$0.38 | +5.6% | 5.0× | $0.20 – $0.75 | ||||||
|
DY
Dycom Industries, Inc.
|
$224.56 | -0.3% | 1.0× | $215.28 – $566.47 | ||||||
|
EBF
Ennis, Inc.
|
$22.64 | -1.2% | 0.7× | $16.30 – $23.09 | ||||||
|
EML
Eastern Company (The)
|
$24.18 | -2.7% | 2.2× | $17.61 – $29.91 | ||||||
|
EOSE
Eos Energy Enterprises, Inc.
|
$1.73 | +1.2% | 0.7× | $1.59 – $19.86 | ||||||
|
ESCA
Escalade, Incorporated
|
$18.54 | -1.9% | 1.0× | $11.41 – $23.07 | ||||||
|
ESEA
Euroseas Ltd.
|
$66.66 | +0.6% | 0.7× | $51.00 – $79.67 | ||||||
|
FIP
FTAI Infrastructure Inc.
|
$2.54 | +0.8% | 0.8× | $2.23 – $6.69 | ||||||
|
FLXS
Flexsteel Industries, Inc.
|
$84.18 | -0.9% | 0.6× | $34.00 – $90.65 | ||||||
|
FND
Floor & Decor Holdings, Inc.
|
$47.83 | -0.7% | 1.4× | $42.64 – $77.46 | ||||||
|
FNKO
Funko, Inc.
|
$6.83 | -2.9% | 0.7× | $2.72 – $7.35 | ||||||
|
FONR
FONR
|
no data | |||||||||
|
FRD
Friedman Industries Inc.
|
$41.83 | +3.0% | 1.1× | $16.55 – $48.77 | ||||||
|
FRMI
Fermi Inc.
|
$2.55 | -3.8% | 0.8× | $2.53 – $30.90 | ||||||
|
FTAI
FTAI Aviation Ltd.
|
$154.37 | -2.0% | 0.9× | $146.48 – $323.51 | ||||||
|
GASS
StealthGas, Inc.
|
$8.26 | +2.0% | 0.9× | $6.46 – $10.55 | ||||||
|
GHM
GHM
|
$66.10 | +2.6% | 0.9× | $52.57 – $125.82 | ||||||
|
GILT
Gilat Satellite Networks Ltd.
|
$7.44 | -0.1% | 0.7× | $7.23 – $20.93 | ||||||
|
GSL
Global Ship Lease Inc New
|
$41.85 | +1.1% | 0.6× | $28.76 – $46.57 | ||||||
|
HAPN
Happen, Inc.
|
$14.09 | -2.9% | 1.8× | $13.05 – $21.67 | ||||||
|
HDSN
Hudson Technologies, Inc.
|
$5.37 | +0.2% | 1.2× | $4.64 – $9.57 | ||||||
|
HIMS
Hims & Hers Health, Inc.
|
$27.71 | -4.9% | 1.0× | $13.74 – $50.19 | ||||||
|
HLIT
HLIT
|
$10.05 | -0.4% | 0.8× | $8.47 – $17.68 | ||||||
|
HNRG
Hallador Energy Company
|
$11.05 | -1.5% | 0.7× | $10.73 – $24.70 | ||||||
|
HOFT
Hooker Furnishings Corporation
|
$12.78 | +0.1% | 0.9× | $8.75 – $18.09 | ||||||
|
HTZ
Hertz Global Holdings, Inc
|
$2.04 | -6.4% | 1.1× | $1.45 – $8.18 | ||||||
|
HURC
Hurco Companies, Inc.
|
$21.34 | +1.5% | 1.3× | $14.50 – $24.49 | ||||||
|
HURN
Huron Consulting Group Inc.
|
$195.69 | +1.2% | 2.9× | $84.88 – $203.37 | ||||||
|
ICLN
iShares Global Clean Energy ETF
|
$16.02 | -0.9% | 0.9× | $15.63 – $23.78 | ||||||
|
IGV
iShares Expanded Tech-Software
|
$110.59 | +1.7% | 0.8× | $73.93 – $117.76 | ||||||
|
IJR
iShares Core S&P Small-Cap ETF
|
$138.22 | -0.3% | 1.3× | $112.00 – $150.69 | ||||||
|
INFY
Infosys Limited
|
$12.35 | -6.6% | 2.1× | $10.12 – $30.00 | ||||||
|
INGN
Inogen, Inc
|
$7.10 | +0.9% | 0.7× | $5.04 – $8.94 | ||||||
|
INVH
Invitation Homes Inc.
|
$27.54 | +0.0% | 1.3× | $24.25 – $30.89 | ||||||
|
IRTC
iRhythm Holdings, Inc.
|
$121.27 | +1.4% | 1.0× | $100.70 – $212.00 | ||||||
|
ITB
iShares U.S. Home Construction
|
$90.57 | -0.7% | 0.8× | $82.08 – $115.26 | ||||||
|
IWM
iShares Russell 2000 Index Fund
|
$275.75 | -0.3% | 0.8× | $228.90 – $305.18 | ||||||
|
JBI
Janus International Group, Inc.
|
$4.45 | -1.5% | 0.9× | $4.01 – $10.32 | ||||||
|
KE
Kimball Electronics, Inc.
|
$24.60 | -1.6% | 0.7× | $21.01 – $32.00 | ||||||
|
KIM
Kimco Realty Corporation (HC)
|
$23.62 | +0.1% | 1.2× | $19.76 – $26.65 | ||||||
|
KRE
State Street SPDR S&P Regional
|
$72.46 | +0.1% | 1.0× | $58.20 – $78.35 | ||||||
|
KTCC
Key Tronic Corporation
|
$2.12 | -0.9% | 0.6× | $2.04 – $4.42 | ||||||
|
LAKE
Lakeland Industries, Inc.
|
$9.59 | +3.9% | 1.1× | $7.15 – $17.72 | ||||||
|
LASR
LASR
|
$36.34 | +0.7% | 1.0× | $28.05 – $86.95 | ||||||
|
LHX
L3Harris Technologies, Inc.
|
$253.97 | -0.1% | 0.8× | $232.34 – $379.23 | ||||||
|
LMB
LMB
|
$47.57 | +0.0% | 0.6× | $40.74 – $114.95 | ||||||
|
LYFT
Lyft, Inc.
|
$16.94 | -2.8% | 0.7× | $12.46 – $25.54 | ||||||
|
MBI
MBIA Inc.
|
$4.46 | +0.9% | 1.3× | $4.19 – $7.87 | ||||||
|
MG
Mistras Group Inc
|
$21.53 | +0.5% | 0.5× | $9.45 – $21.92 | ||||||
|
MHH
Mastech Digital, Inc
|
$6.36 | +1.0% | 0.5× | $5.50 – $8.37 | ||||||
|
MIND
MIND Technology, Inc.
|
$4.08 | -0.7% | 0.6× | $3.63 – $14.50 | ||||||
|
MIR
Mirion Technologies, Inc.
|
$14.81 | -0.7% | 0.6× | $14.04 – $30.28 | ||||||
|
MRLN
Merlin, Inc.
|
$0.88 | +5.7% | 0.5× | $0.82 – $17.00 | ||||||
|
NC
NACCO Industries, Inc.
|
$34.52 | +3.2% | 1.6× | $32.32 – $59.42 | ||||||
|
NCLH
Norwegian Cruise Line Holdings
|
$15.10 | -2.8% | 1.1× | $13.63 – $25.13 | ||||||
|
NCSM
NCS Multistage Holdings, Inc.
|
$53.35 | +0.0% | – | $34.06 – $87.36 | ||||||
|
NGS
Natural Gas Services Group, Inc
|
$30.97 | +3.1% | 1.0× | $27.05 – $44.61 | ||||||
|
NSYS
Nortech Systems Incorporated
|
$10.30 | +0.9% | 0.1× | $6.50 – $18.01 | ||||||
|
OIS
Oil States International, Inc.
|
$8.60 | +7.0% | 1.1× | $5.50 – $14.50 | ||||||
|
ORN
Orion Group Holdings, Inc.
|
$8.71 | +3.6% | 0.9× | $8.15 – $17.40 | ||||||
|
PANL
Pangaea Logistics Solutions Ltd
|
$7.94 | +2.1% | 1.1× | $4.71 – $9.39 | ||||||
|
PAR
PAR Technology Corporation
|
$17.85 | -1.8% | 0.7× | $11.59 – $40.54 | ||||||
|
PDFS
PDFS
|
$39.32 | -0.4% | 0.9× | $23.55 – $71.69 | ||||||
|
PERI
Perion Network Ltd
|
$8.66 | -1.0% | 0.7× | $7.63 – $11.27 | ||||||
|
PGNY
Progyny, Inc.
|
$28.97 | -0.5% | 0.5× | $16.10 – $33.06 | ||||||
|
PIPR
Piper Sandler Companies
|
$64.63 | -1.4% | 0.7× | $61.35 – $95.06 | ||||||
|
PKOH
Park-Ohio Holdings Corp.
|
$42.86 | -1.0% | 1.7× | $18.06 – $53.30 | ||||||
|
PNR
Pentair plc.
|
$55.30 | -0.3% | 1.2× | $51.13 – $110.90 | ||||||
|
QQQ
Invesco QQQ Trust, Series 1
|
$704.40 | -+0.0% | 0.8× | $555.60 – $762.86 | ||||||
|
QXO
QXO, Inc.
|
$10.51 | -4.6% | 0.8× | $10.04 – $27.61 | ||||||
|
RCKY
Rocky Brands, Inc.
|
$46.84 | -1.7% | 1.0× | $27.22 – $53.01 | ||||||
|
RCMT
RCM Technologies, Inc.
|
$37.02 | -1.3% | 0.4× | $17.26 – $43.68 | ||||||
|
REAX
Real REMAX Group Inc.
|
$15.94 | -2.3% | 0.7× | $13.25 – $45.00 | ||||||
|
REX
REX American Resources Corporat
|
$39.83 | +0.0% | 0.8× | $31.00 – $53.36 | ||||||
|
RGS
Regis Corporation
|
$29.40 | -0.3% | 3.4× | $19.31 – $30.93 | ||||||
|
RICK
RCI Hospitality Holdings, Inc.
|
$27.16 | +0.6% | 1.2× | $20.76 – $32.00 | ||||||
|
ROCK
Gibraltar Industries, Inc.
|
$38.83 | -1.1% | 0.8× | $33.56 – $71.83 | ||||||
|
RRTS
Roadrunner Transportation Syste
|
$2.36 | -6.3% | 3.8× | $1.64 – $5.47 | ||||||
|
RWT
Redwood Trust, Inc.
|
$3.18 | +1.9% | 0.6× | $2.88 – $6.97 | ||||||
|
RYAM
Rayonier Advanced Materials Inc
|
$6.70 | -1.9% | 1.3× | $5.38 – $11.85 | ||||||
|
RYZ
Ryerson Holding Corporation
|
$28.00 | -0.2% | 1.3× | $19.34 – $32.00 | ||||||
|
SALM
Salem Media Group, Inc.
|
$1.00 | +0.0% | – | $0.36 – $1.05 | ||||||
|
SAMG
Silvercrest Asset Management Gr
|
$10.12 | -4.8% | 0.9× | $9.09 – $16.16 | ||||||
|
SCVL
SCVL
|
no data | |||||||||
|
SDHC
Smith Douglas Homes Corp.
|
$10.44 | +3.0% | 1.0× | $9.71 – $23.49 | ||||||
|
SENEA
Seneca Foods Corp.
|
$158.56 | -3.5% | 1.0× | $99.58 – $210.00 | ||||||
|
SFD
Smithfield Foods, Inc.
|
$18.64 | -0.9% | 1.1× | $18.17 – $29.80 | ||||||
|
SGA
Saga Communications, Inc.
|
$8.20 | -2.4% | 2.3× | $8.08 – $12.76 | ||||||
|
SIF
SIFCO Industries, Inc.
|
$20.14 | -0.1% | 0.8× | $4.88 – $29.00 | ||||||
|
SMH
VanEck Semiconductor ETF
|
$527.20 | +0.7% | 0.9× | $315.05 – $671.83 | ||||||
|
SMP
Standard Motor Products, Inc.
|
$37.27 | -1.1% | 0.9× | $34.27 – $46.00 | ||||||
|
SNDK
Sandisk Corporation
|
$1238.03 | -1.8% | 1.0× | $164.56 – $2354.39 | ||||||
|
SOXX
iShares PHLX SOX Semiconductor
|
$478.20 | +0.5% | 1.0× | $260.44 – $655.95 | ||||||
|
SPCX
Space Exploration Technologies
|
$147.49 | +1.9% | 1.1× | $104.83 – $225.64 | ||||||
|
SPSC
SPS Commerce, Inc.
|
$92.63 | +0.8% | 0.9× | $49.04 – $113.47 | ||||||
|
SPXC
SPX Technologies, Inc.
|
$160.33 | +0.2% | 1.4× | $155.86 – $251.08 | ||||||
|
SPY
State Street SPDR S&P 500 ETF T
|
$759.97 | -0.5% | 0.8× | $629.28 – $781.62 | ||||||
|
STRL
Sterling Infrastructure, Inc.
|
$355.30 | -4.7% | 1.3× | $281.58 – $1005.68 | ||||||
|
STRT
STRATTEC SECURITY CORPORATION
|
$61.01 | +0.9% | 1.2× | $57.01 – $93.00 | ||||||
|
SXI
Standex International Corporati
|
$240.47 | -1.0% | 2.3× | $215.62 – $363.89 | ||||||
|
TITN
Titan Machinery Inc.
|
$23.12 | +0.6% | 0.7× | $13.21 – $26.90 | ||||||
|
TPB
Turning Point Brands, Inc.
|
$63.99 | -4.3% | 0.5× | $54.17 – $146.90 | ||||||
|
TRAK
ReposiTrak, Inc.
|
$7.32 | -0.9% | 0.7× | $6.94 – $15.80 | ||||||
|
TREE
LendingTree, Inc.
|
$26.81 | -2.7% | 1.0× | $23.50 – $68.93 | ||||||
|
TRMB
Trimble Inc.
|
$63.49 | -0.8% | 0.7× | $47.92 – $84.42 | ||||||
|
TSQ
Townsquare Media, Inc.
|
$3.83 | +0.3% | 2.5× | $3.61 – $7.97 | ||||||
|
TTI
TTI
|
$5.33 | +3.5% | 0.6× | $4.87 – $12.54 | ||||||
|
UCTT
Ultra Clean Holdings, Inc.
|
$45.32 | +1.9% | 0.8× | $21.49 – $144.22 | ||||||
|
ULBI
Ultralife Corporation
|
$6.07 | -1.8% | 0.7× | $4.90 – $8.25 | ||||||
|
VPG
Vishay Precision Group, Inc.
|
$53.25 | +1.1% | 1.5× | $29.08 – $151.78 | ||||||
|
VSEC
VSE Corporation
|
$142.17 | -4.0% | 1.3× | $138.85 – $247.85 | ||||||
|
VTI
Vanguard Morningstar Total Stoc
|
$373.01 | -0.5% | 1.0× | $310.40 – $385.12 | ||||||
|
WK
Workiva Inc.
|
$85.80 | +0.9% | 0.5× | $43.34 – $97.09 | ||||||
|
WLDN
WLDN
|
$72.48 | +0.6% | 1.0× | $64.67 – $137.00 | ||||||
|
WLFC
Willis Lease Finance Corporatio
|
$38.99 | -3.3% | 0.8× | $36.39 – $81.54 | ||||||
|
XBI
State Street SPDR S&P Biotech E
|
$149.54 | -1.4% | 0.7× | $106.30 – $169.89 | ||||||
|
XLE
State Street Energy Select Sect
|
$69.33 | +2.6% | 1.2× | $43.19 – $69.72 | ||||||
|
XLF
State Street Financial Select S
|
$55.90 | -1.3% | 0.8× | $47.67 – $58.60 | ||||||
|
XLI
State Street Industrial Select
|
$164.62 | -1.3% | 1.0× | $147.14 – $188.19 | ||||||
|
XLK
State Street Technology Select
|
$183.23 | +0.5% | 0.8× | $126.68 – $203.25 | ||||||
|
XLP
State Street Consumer Staples S
|
$88.26 | -1.9% | 1.5× | $75.16 – $90.14 | ||||||
|
XLRE
State Street Real Estate Select
|
$42.57 | +0.1% | 1.2× | $39.73 – $46.45 | ||||||
|
XLV
State Street Health Care Select
|
$179.28 | -1.1% | 0.9× | $141.97 – $182.25 | ||||||
|
XLY
State Street Consumer Discretio
|
$113.10 | -1.7% | 0.9× | $105.19 – $125.01 | ||||||
|
XRT
State Street SPDR S&P Retail ET
|
$87.65 | -1.6% | 1.5× | $77.24 – $93.52 | ||||||